New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 264.0 268.4 262.5 264.3 401.08 Thousand
15 Feb, 2024 257.55 276.85 256.3 262.05 1.31 Million
14 Feb, 2024 246.8 260.0 246.15 257.5 559.66 Thousand
13 Feb, 2024 248.75 253.95 237.6 250.6 730.37 Thousand
12 Feb, 2024 267.4 283.0 232.15 245.55 2.21 Million
09 Feb, 2024 269.85 273.9 260.8 266.75 612.87 Thousand
08 Feb, 2024 272.45 274.85 266.75 268.55 288.09 Thousand
07 Feb, 2024 269.9 279.0 268.4 271.5 1.01 Million
06 Feb, 2024 262.9 270.75 258.45 267.4 608.51 Thousand
05 Feb, 2024 268.75 269.75 258.0 260.85 466.14 Thousand