New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 217.45 | 227.89 | 217.45 | 221.75 | 499.05 Thousand |
| 25 Jul, 2024 | 212.8 | 225.19 | 212.61 | 216.95 | 326.5 Thousand |
| 24 Jul, 2024 | 210.55 | 217.67 | 210.55 | 214.94 | 151.78 Thousand |
| 23 Jul, 2024 | 217.11 | 219.68 | 205.94 | 212.11 | 194.52 Thousand |
| 22 Jul, 2024 | 210.05 | 219.25 | 210.05 | 215.58 | 155.98 Thousand |
| 19 Jul, 2024 | 221.1 | 222.02 | 212.1 | 214.35 | 228.13 Thousand |
| 18 Jul, 2024 | 223.5 | 224.97 | 220.78 | 221.05 | 152.9 Thousand |
| 16 Jul, 2024 | 226.7 | 229.12 | 222.42 | 223.5 | 207.11 Thousand |
| 15 Jul, 2024 | 221.35 | 228.5 | 219.11 | 226.12 | 342.58 Thousand |
| 12 Jul, 2024 | 221.65 | 223.5 | 220.0 | 220.48 | 196.16 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO