New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 281.0 298.0 277.5 288.5 4.34 Million
09 Jan, 2024 280.2 286.5 278.1 279.8 949.4 Thousand
08 Jan, 2024 280.0 289.5 275.0 278.7 1.72 Million
05 Jan, 2024 281.9 286.0 278.0 280.9 1.03 Million
04 Jan, 2024 283.95 289.0 281.0 281.75 1.28 Million
03 Jan, 2024 282.0 302.5 277.3 281.8 12.02 Million
02 Jan, 2024 275.8 277.0 267.1 272.2 861.66 Thousand
01 Jan, 2024 261.0 281.75 261.0 275.8 1.52 Million
29 Dec, 2023 264.2 269.0 260.8 262.4 547.3 Thousand
28 Dec, 2023 269.65 269.65 263.5 264.2 258.85 Thousand