New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 258.55 | 260.9 | 256.05 | 259.5 | 67.57 Thousand |
| 01 Mar, 2024 | 256.65 | 262.8 | 255.55 | 257.15 | 439.04 Thousand |
| 29 Feb, 2024 | 258.4 | 261.0 | 248.0 | 255.35 | 470.04 Thousand |
| 28 Feb, 2024 | 269.9 | 270.6 | 249.5 | 256.75 | 554.34 Thousand |
| 27 Feb, 2024 | 279.0 | 280.35 | 265.0 | 268.1 | 699 Thousand |
| 26 Feb, 2024 | 271.25 | 283.5 | 268.9 | 277.3 | 2.05 Million |
| 23 Feb, 2024 | 266.4 | 271.4 | 263.3 | 269.9 | 691.07 Thousand |
| 22 Feb, 2024 | 267.1 | 269.0 | 261.15 | 263.9 | 368.73 Thousand |
| 21 Feb, 2024 | 266.4 | 274.0 | 263.1 | 265.75 | 729.19 Thousand |
| 20 Feb, 2024 | 267.9 | 270.65 | 264.0 | 264.9 | 293.55 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG