New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 208.9 | 208.9 | 204.2 | 204.61 | 102.34 Thousand |
| 23 Aug, 2024 | 206.74 | 208.87 | 206.0 | 206.79 | 83.56 Thousand |
| 22 Aug, 2024 | 209.1 | 210.81 | 205.55 | 206.31 | 181.14 Thousand |
| 21 Aug, 2024 | 203.0 | 212.0 | 203.0 | 208.33 | 395.39 Thousand |
| 20 Aug, 2024 | 203.99 | 204.5 | 202.42 | 203.21 | 86.93 Thousand |
| 19 Aug, 2024 | 203.7 | 204.99 | 202.0 | 202.96 | 101.2 Thousand |
| 16 Aug, 2024 | 203.81 | 204.62 | 201.7 | 202.33 | 115.2 Thousand |
| 14 Aug, 2024 | 202.15 | 203.83 | 201.0 | 201.72 | 92.81 Thousand |
| 13 Aug, 2024 | 206.75 | 207.5 | 201.99 | 202.4 | 210.64 Thousand |
| 12 Aug, 2024 | 201.2 | 206.22 | 200.0 | 202.73 | 558.52 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO