New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 279.0 | 279.0 | 260.8 | 262.9 | 650.44 Thousand |
| 22 Jan, 2024 | 267.75 | 267.75 | 267.75 | 267.75 | - |
| 20 Jan, 2024 | 269.1 | 281.8 | 264.0 | 275.75 | 933.06 Thousand |
| 19 Jan, 2024 | 270.0 | 272.85 | 266.75 | 267.75 | 457.99 Thousand |
| 18 Jan, 2024 | 266.5 | 272.5 | 260.85 | 268.9 | 722.71 Thousand |
| 17 Jan, 2024 | 263.0 | 274.5 | 263.0 | 266.05 | 833.08 Thousand |
| 16 Jan, 2024 | 281.4 | 282.0 | 270.05 | 274.65 | 756.38 Thousand |
| 15 Jan, 2024 | 288.5 | 289.8 | 280.0 | 281.55 | 525.36 Thousand |
| 12 Jan, 2024 | 289.7 | 290.15 | 285.65 | 287.2 | 580.17 Thousand |
| 11 Jan, 2024 | 292.0 | 294.3 | 284.0 | 288.2 | 1.07 Million |
2294
NMLSF
PPERF
3540
1449
3RG