New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 167.91 | 168.0 | 166.23 | 166.7 | 20.89 Thousand |
| 02 Jun, 2025 | 166.7 | 166.7 | 163.46 | 163.56 | 18.68 Thousand |
| 30 May, 2025 | 163.5 | 168.8 | 162.5 | 163.9 | 256.4 Thousand |
| 29 May, 2025 | 163.32 | 164.0 | 160.78 | 162.75 | 99.88 Thousand |
| 28 May, 2025 | 159.24 | 167.99 | 157.22 | 163.32 | 350.01 Thousand |
| 27 May, 2025 | 158.6 | 160.9 | 156.43 | 159.24 | 149.56 Thousand |
| 26 May, 2025 | 163.5 | 163.5 | 159.0 | 159.61 | 155.28 Thousand |
| 23 May, 2025 | 164.0 | 164.8 | 160.99 | 162.46 | 235.08 Thousand |
| 22 May, 2025 | 152.05 | 171.2 | 151.95 | 162.21 | 1.41 Million |
| 21 May, 2025 | 156.0 | 160.0 | 151.64 | 154.36 | 718.1 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG