New Delhi Television Limited (NDTV.NS)
INR 117.64
(-0.18%)
INR 117.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 152.05 | 171.2 | 151.95 | 162.21 | 1.41 Million |
| 21 May, 2025 | 156.0 | 160.0 | 151.64 | 154.36 | 718.1 Thousand |
| 20 May, 2025 | 148.0 | 173.4 | 148.0 | 163.81 | 4.87 Million |
| 19 May, 2025 | 133.0 | 152.0 | 129.98 | 147.48 | 1.33 Million |
| 16 May, 2025 | 127.46 | 131.0 | 126.81 | 129.98 | 234.9 Thousand |
| 15 May, 2025 | 124.88 | 128.5 | 124.54 | 126.51 | 137.53 Thousand |
| 14 May, 2025 | 123.95 | 125.45 | 122.2 | 124.78 | 101.91 Thousand |
| 13 May, 2025 | 121.95 | 123.46 | 121.0 | 121.95 | 101.1 Thousand |
| 12 May, 2025 | 119.99 | 122.9 | 119.99 | 121.57 | 113.41 Thousand |
| 09 May, 2025 | 113.62 | 117.99 | 112.81 | 117.35 | 169.53 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG