New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 86.99 | 86.99 | 85.11 | 85.67 | 112.43 Thousand |
| 18 Nov, 2025 | 86.85 | 87.14 | 85.53 | 86.23 | 115.28 Thousand |
| 17 Nov, 2025 | 88.15 | 88.2 | 86.0 | 86.62 | 224.49 Thousand |
| 14 Nov, 2025 | 88.0 | 89.76 | 87.33 | 88.15 | 235.71 Thousand |
| 13 Nov, 2025 | 88.76 | 89.49 | 87.0 | 87.12 | 216.93 Thousand |
| 12 Nov, 2025 | 88.9 | 92.69 | 87.63 | 88.7 | 511.53 Thousand |
| 11 Nov, 2025 | 86.39 | 88.39 | 85.5 | 87.8 | 190.31 Thousand |
| 10 Nov, 2025 | 87.8 | 88.9 | 85.5 | 86.3 | 200.79 Thousand |
| 07 Nov, 2025 | 90.03 | 91.0 | 87.61 | 87.8 | 165.82 Thousand |
| 06 Nov, 2025 | 91.6 | 91.88 | 89.33 | 89.6 | 166.07 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO