New Delhi Television Limited (NDTV.NS)

INR 116.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 122.49 125.7 119.44 120.54 158.55 Thousand
07 Mar, 2025 118.99 125.5 118.42 122.57 213.16 Thousand
06 Mar, 2025 120.99 122.76 118.7 118.9 200.73 Thousand
05 Mar, 2025 113.05 121.7 113.04 119.65 298.2 Thousand
04 Mar, 2025 114.59 116.97 112.42 113.6 137.33 Thousand
03 Mar, 2025 117.7 121.95 111.65 114.88 213.77 Thousand
28 Feb, 2025 121.05 123.59 115.05 117.5 115.9 Thousand
27 Feb, 2025 127.9 128.3 121.5 123.04 60.64 Thousand
25 Feb, 2025 131.55 132.47 127.47 127.9 83.96 Thousand
24 Feb, 2025 130.0 132.69 126.15 129.63 74.03 Thousand