New Delhi Television Limited (NDTV.NS)

INR 128.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 122.1 126.45 121.0 123.5 69.61 Thousand
18 Feb, 2025 123.66 128.15 119.5 121.73 98.11 Thousand
17 Feb, 2025 128.54 129.53 122.71 124.37 104.62 Thousand
14 Feb, 2025 136.05 136.05 127.99 128.54 84.67 Thousand
13 Feb, 2025 139.79 139.79 133.11 134.05 65.57 Thousand
12 Feb, 2025 139.65 139.65 133.03 136.09 68.78 Thousand
11 Feb, 2025 140.0 145.0 136.61 137.86 120.73 Thousand
10 Feb, 2025 142.0 143.89 139.0 139.64 62.13 Thousand
07 Feb, 2025 144.0 144.98 140.03 142.16 66.54 Thousand
06 Feb, 2025 144.58 145.61 142.49 142.95 32.02 Thousand