New Delhi Television Limited (NDTV.NS)

INR 117.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 129.87 129.87 122.0 123.04 176.66 Thousand
24 Apr, 2025 129.12 129.89 127.71 128.12 80.63 Thousand
23 Apr, 2025 131.18 131.6 126.21 128.02 147.37 Thousand
22 Apr, 2025 129.16 131.93 128.04 130.51 204.66 Thousand
21 Apr, 2025 123.9 133.75 122.0 128.68 682.97 Thousand
17 Apr, 2025 122.36 125.75 120.0 122.69 141.8 Thousand
16 Apr, 2025 121.5 123.24 120.96 122.57 114.13 Thousand
15 Apr, 2025 118.86 123.8 118.45 121.18 176.2 Thousand
11 Apr, 2025 119.3 119.3 115.2 116.78 72.48 Thousand
09 Apr, 2025 113.0 115.47 113.0 114.38 43.49 Thousand