New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 117.8 | 117.8 | 113.5 | 113.79 | 81.75 Thousand |
| 06 Oct, 2025 | 115.2 | 116.0 | 114.0 | 115.19 | 72.66 Thousand |
| 03 Oct, 2025 | 115.26 | 117.68 | 114.5 | 115.58 | 117.51 Thousand |
| 02 Oct, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 01 Oct, 2025 | 117.8 | 118.0 | 113.75 | 116.81 | 114.63 Thousand |
| 30 Sep, 2025 | 117.1 | 118.51 | 113.0 | 114.55 | 104.82 Thousand |
| 29 Sep, 2025 | 120.0 | 121.14 | 116.0 | 117.09 | 65.64 Thousand |
| 26 Sep, 2025 | 120.35 | 121.94 | 118.38 | 119.02 | 58.99 Thousand |
| 25 Sep, 2025 | 122.0 | 124.17 | 121.21 | 122.19 | 91.2 Thousand |
| 24 Sep, 2025 | 127.0 | 127.05 | 121.0 | 122.23 | 158.22 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO