New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 112.95 | 116.77 | 112.95 | 114.87 | 142.54 Thousand |
| 08 Sep, 2025 | 112.71 | 114.22 | 109.86 | 112.62 | 37.21 Thousand |
| 05 Sep, 2025 | 112.24 | 112.71 | 109.78 | 110.98 | 16.46 Thousand |
| 04 Sep, 2025 | 142.0 | 143.0 | 139.6 | 141.4 | 21.06 Thousand |
| 03 Sep, 2025 | 140.15 | 142.2 | 137.25 | 139.75 | 19.19 Thousand |
| 02 Sep, 2025 | 142.3 | 142.7 | 138.0 | 139.7 | 24.09 Thousand |
| 01 Sep, 2025 | 145.26 | 145.9 | 139.0 | 140.51 | 24.56 Thousand |
| 29 Aug, 2025 | 141.0 | 145.0 | 139.0 | 141.26 | 31.63 Thousand |
| 28 Aug, 2025 | 141.3 | 145.5 | 139.0 | 140.73 | 25.78 Thousand |
| 27 Aug, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | - |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO