New Delhi Television Limited (NDTV.NS)

INR 123.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 154.01 155.77 150.0 150.33 87.11 Thousand
09 Jan, 2025 158.05 160.19 155.0 155.88 45.66 Thousand
08 Jan, 2025 158.0 160.0 157.5 158.3 61.13 Thousand
07 Jan, 2025 156.1 162.0 156.1 158.22 66.82 Thousand
06 Jan, 2025 165.49 166.34 155.25 157.2 103.22 Thousand
03 Jan, 2025 163.79 164.79 162.9 163.88 47.21 Thousand
02 Jan, 2025 162.02 171.0 161.0 163.97 216.03 Thousand
01 Jan, 2025 161.45 165.49 161.45 162.96 73.96 Thousand
31 Dec, 2024 163.0 163.35 160.0 161.19 59.05 Thousand
30 Dec, 2024 161.01 167.5 161.01 164.14 149 Thousand