New Delhi Television Limited (NDTV)

INR 83.94

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 140.0 145.95 138.2 141.99 32.15 Thousand
25 Aug, 2025 145.0 149.0 141.45 142.47 72.94 Thousand
22 Aug, 2025 150.86 150.86 143.33 148.9 47.92 Thousand
21 Aug, 2025 149.6 152.5 148.87 150.86 174.67 Thousand
20 Aug, 2025 138.33 145.24 138.33 145.24 70.71 Thousand
19 Aug, 2025 134.45 138.33 134.45 138.33 28.83 Thousand
18 Aug, 2025 126.95 131.75 125.5 131.75 50.22 Thousand
14 Aug, 2025 129.45 129.45 124.0 125.48 28.58 Thousand
13 Aug, 2025 130.5 130.8 128.0 128.67 12.21 Thousand
12 Aug, 2025 130.0 131.9 127.35 128.79 12.56 Thousand