New Delhi Television Limited (NDTV.NS)

INR 123.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 144.58 145.61 142.49 142.95 32.02 Thousand
05 Feb, 2025 143.0 146.69 142.61 143.85 75.89 Thousand
04 Feb, 2025 138.99 142.4 138.99 141.12 40.02 Thousand
03 Feb, 2025 140.25 141.78 138.0 138.88 55.48 Thousand
01 Feb, 2025 142.95 146.29 140.24 141.77 88.09 Thousand
31 Jan, 2025 142.23 144.25 140.47 141.96 89.42 Thousand
30 Jan, 2025 141.37 144.78 140.1 141.64 128.79 Thousand
29 Jan, 2025 139.99 143.25 138.56 140.67 72.28 Thousand
28 Jan, 2025 144.8 144.8 133.8 137.99 204.46 Thousand
27 Jan, 2025 146.25 146.67 138.0 140.11 140.95 Thousand