New Delhi Television Limited (NDTV.NS)

INR 123.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 162.11 164.8 161.91 162.37 41.54 Thousand
26 Dec, 2024 164.15 166.9 161.2 163.05 125.15 Thousand
24 Dec, 2024 163.0 169.0 162.07 163.8 96.95 Thousand
23 Dec, 2024 164.3 165.6 160.32 161.84 79.93 Thousand
20 Dec, 2024 164.91 167.47 162.2 163.32 65.67 Thousand
19 Dec, 2024 165.0 166.04 163.65 164.91 65.54 Thousand
18 Dec, 2024 171.85 171.85 163.9 166.35 90.38 Thousand
17 Dec, 2024 171.0 172.04 169.0 169.59 66.56 Thousand
16 Dec, 2024 171.05 174.85 170.59 171.34 72.73 Thousand
13 Dec, 2024 172.9 173.69 169.19 171.56 89.06 Thousand