New Delhi Television Limited (NDTV)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 132.0 | 132.22 | 126.55 | 128.86 | 20.58 Thousand |
| 08 Aug, 2025 | 131.59 | 132.4 | 128.0 | 129.63 | 23.59 Thousand |
| 07 Aug, 2025 | 131.99 | 133.35 | 130.1 | 131.59 | 31.32 Thousand |
| 06 Aug, 2025 | 135.9 | 135.9 | 130.0 | 133.5 | 23.34 Thousand |
| 05 Aug, 2025 | 136.85 | 138.0 | 135.0 | 136.24 | 11.71 Thousand |
| 04 Aug, 2025 | 135.5 | 139.7 | 135.17 | 137.29 | 27.2 Thousand |
| 01 Aug, 2025 | 139.75 | 139.75 | 133.0 | 135.84 | 23.34 Thousand |
| 31 Jul, 2025 | 138.2 | 140.5 | 135.0 | 137.54 | 20.43 Thousand |
| 30 Jul, 2025 | 140.0 | 143.0 | 137.0 | 138.39 | 21.94 Thousand |
| 29 Jul, 2025 | 140.11 | 141.0 | 136.1 | 138.52 | 32.38 Thousand |
NECCLTD
NECLIFE
NELCAST
NDL
NDLVENTURE
NDRAUTO