New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 177.6 184.05 177.0 178.56 766.94 Thousand
28 Nov, 2024 179.01 186.35 175.15 176.36 1.25 Million
27 Nov, 2024 165.23 187.85 164.5 180.16 2.25 Million
26 Nov, 2024 168.0 168.0 163.0 164.74 157.81 Thousand
25 Nov, 2024 170.0 173.8 163.54 166.65 557.43 Thousand
22 Nov, 2024 166.03 173.0 164.3 169.39 588.32 Thousand
21 Nov, 2024 149.0 176.4 143.6 167.67 2.26 Million
19 Nov, 2024 168.19 172.94 166.15 168.79 84.2 Thousand
18 Nov, 2024 168.4 170.13 166.07 167.78 46.3 Thousand
14 Nov, 2024 168.0 170.48 165.71 167.42 52.99 Thousand