New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 161.25 169.12 161.0 165.49 92.07 Thousand
29 Oct, 2024 158.9 166.0 157.51 164.03 108.59 Thousand
28 Oct, 2024 158.1 161.6 154.63 157.78 122.34 Thousand
25 Oct, 2024 165.1 166.0 156.0 158.42 184.19 Thousand
24 Oct, 2024 167.3 167.3 163.5 165.33 112.86 Thousand
23 Oct, 2024 170.0 177.0 162.0 167.79 425.15 Thousand
22 Oct, 2024 174.8 175.25 167.31 169.07 105.53 Thousand
21 Oct, 2024 175.51 177.99 174.0 174.8 67.68 Thousand
18 Oct, 2024 174.75 176.41 171.0 175.41 76.59 Thousand
17 Oct, 2024 177.0 177.21 173.9 174.17 69.49 Thousand