New Delhi Television Limited (NDTV.NS)
INR 121.77
(-0.22%)
INR 121.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 178.5 | 181.1 | 176.51 | 176.9 | 66.72 Thousand |
| 15 Oct, 2024 | 178.8 | 180.0 | 176.99 | 178.5 | 85.37 Thousand |
| 14 Oct, 2024 | 181.3 | 184.96 | 175.0 | 177.84 | 105.2 Thousand |
| 11 Oct, 2024 | 183.2 | 185.04 | 180.56 | 181.26 | 68.38 Thousand |
| 10 Oct, 2024 | 180.7 | 183.5 | 180.37 | 182.35 | 79.44 Thousand |
| 09 Oct, 2024 | 179.0 | 185.39 | 177.12 | 180.24 | 140.66 Thousand |
| 08 Oct, 2024 | 172.4 | 181.69 | 169.6 | 176.69 | 187.9 Thousand |
| 07 Oct, 2024 | 181.9 | 183.9 | 171.01 | 172.4 | 198.09 Thousand |
| 04 Oct, 2024 | 181.2 | 182.35 | 178.0 | 180.13 | 138.66 Thousand |
| 03 Oct, 2024 | 183.0 | 183.7 | 180.0 | 181.12 | 226.29 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG