New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 198.0 198.1 194.0 194.74 90.22 Thousand
16 Sep, 2024 193.05 198.5 192.73 196.7 202.2 Thousand
15 Sep, 2024 193.05 194.54 192.73 193.98 4838.00
13 Sep, 2024 191.46 195.17 191.46 192.94 202.19 Thousand
12 Sep, 2024 194.1 195.07 191.97 192.33 202.19 Thousand
11 Sep, 2024 194.6 197.39 193.0 193.83 158.9 Thousand
10 Sep, 2024 195.01 198.0 193.72 196.39 161.62 Thousand
09 Sep, 2024 200.0 200.0 192.3 193.46 188.98 Thousand
08 Sep, 2024 200.0 200.0 192.3 193.46 188.98 Thousand
06 Sep, 2024 200.14 200.97 195.01 196.42 201.75 Thousand