New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 208.9 208.9 204.2 204.61 102.34 Thousand
23 Aug, 2024 206.74 208.87 206.0 206.79 83.56 Thousand
22 Aug, 2024 209.1 210.81 205.55 206.31 181.14 Thousand
21 Aug, 2024 203.0 212.0 203.0 208.33 395.39 Thousand
20 Aug, 2024 203.99 204.5 202.42 203.21 395.39 Thousand
19 Aug, 2024 203.7 204.99 202.0 202.96 101.2 Thousand
18 Aug, 2024 203.7 204.99 202.0 202.96 101.2 Thousand
16 Aug, 2024 203.81 204.62 201.7 202.33 115.2 Thousand
15 Aug, 2024 203.81 204.62 201.7 202.33 115.2 Thousand
14 Aug, 2024 202.15 203.83 201.0 201.72 92.81 Thousand