New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 221.75 224.68 218.65 219.23 262.53 Thousand
30 Jul, 2024 220.76 226.5 217.99 221.15 418.09 Thousand
29 Jul, 2024 222.9 227.88 216.01 220.76 431.37 Thousand
26 Jul, 2024 217.45 227.89 217.45 221.75 499.05 Thousand
25 Jul, 2024 212.8 225.19 212.61 216.95 326.5 Thousand
24 Jul, 2024 210.55 217.67 210.55 214.94 151.78 Thousand
23 Jul, 2024 217.11 219.68 205.94 212.11 194.52 Thousand
22 Jul, 2024 210.05 219.25 210.05 215.58 155.98 Thousand
19 Jul, 2024 221.1 222.02 212.1 214.35 228.13 Thousand
18 Jul, 2024 223.5 224.97 220.78 221.05 152.9 Thousand