New Delhi Television Limited (NDTV.NS)
INR 121.77
(-0.22%)
INR 121.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 221.14 | 229.95 | 220.81 | 223.95 | 552.09 Thousand |
| 01 Jul, 2024 | 220.84 | 222.49 | 220.0 | 220.58 | 120.15 Thousand |
| 28 Jun, 2024 | 225.0 | 225.0 | 220.0 | 220.84 | 131.47 Thousand |
| 27 Jun, 2024 | 223.6 | 224.14 | 220.0 | 221.6 | 221.96 Thousand |
| 26 Jun, 2024 | 221.0 | 228.0 | 221.0 | 222.39 | 236.85 Thousand |
| 25 Jun, 2024 | 224.0 | 225.71 | 220.4 | 220.95 | 133.56 Thousand |
| 24 Jun, 2024 | 220.61 | 224.9 | 220.0 | 222.57 | 237.28 Thousand |
| 21 Jun, 2024 | 227.0 | 228.64 | 219.72 | 220.61 | 570.28 Thousand |
| 20 Jun, 2024 | 229.32 | 233.05 | 222.0 | 224.16 | 318.29 Thousand |
| 19 Jun, 2024 | 233.57 | 234.01 | 224.12 | 227.54 | 337.44 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG