New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 206.75 207.5 201.99 202.4 210.64 Thousand
12 Aug, 2024 201.2 206.22 200.0 202.73 558.52 Thousand
11 Aug, 2024 201.2 206.22 200.0 202.73 558.52 Thousand
09 Aug, 2024 211.89 214.0 204.5 208.33 180.23 Thousand
08 Aug, 2024 211.0 214.0 208.0 208.75 144.37 Thousand
07 Aug, 2024 212.0 213.86 208.55 210.85 163.65 Thousand
06 Aug, 2024 212.0 214.19 205.97 206.87 285.51 Thousand
05 Aug, 2024 216.0 216.46 206.5 207.52 344.88 Thousand
02 Aug, 2024 215.0 222.21 214.7 218.18 307.53 Thousand
01 Aug, 2024 220.4 225.85 218.7 219.81 575.25 Thousand