New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 203.86 203.86 198.55 199.14 253.11 Thousand
04 Sep, 2024 200.25 202.98 200.25 201.08 253.11 Thousand
03 Sep, 2024 201.26 204.3 200.7 201.43 129.22 Thousand
02 Sep, 2024 202.5 205.34 201.69 203.0 254.08 Thousand
01 Sep, 2024 202.5 205.34 201.69 203.0 254.08 Thousand
30 Aug, 2024 204.6 206.0 200.05 201.69 218.54 Thousand
29 Aug, 2024 205.4 207.62 201.0 202.79 218.54 Thousand
28 Aug, 2024 205.6 207.8 204.05 204.37 176.81 Thousand
27 Aug, 2024 205.85 205.85 203.2 204.56 108.55 Thousand
26 Aug, 2024 208.9 208.9 204.2 204.61 108.52 Thousand