New Delhi Television Limited (NDTV.NS)
INR 121.77
(-0.22%)
INR 121.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 187.5 | 191.0 | 184.0 | 184.79 | 249.36 Thousand |
| 30 Sep, 2024 | 189.0 | 191.81 | 186.8 | 187.34 | 278.67 Thousand |
| 27 Sep, 2024 | 193.0 | 196.88 | 191.05 | 191.6 | 150.58 Thousand |
| 26 Sep, 2024 | 191.7 | 198.59 | 191.23 | 193.82 | 153.65 Thousand |
| 25 Sep, 2024 | 193.45 | 193.45 | 191.1 | 191.66 | 116.28 Thousand |
| 24 Sep, 2024 | 193.4 | 193.45 | 191.14 | 192.02 | 52.4 Thousand |
| 23 Sep, 2024 | 192.9 | 194.5 | 191.7 | 192.59 | 96.88 Thousand |
| 20 Sep, 2024 | 191.9 | 193.89 | 190.01 | 190.67 | 141.96 Thousand |
| 19 Sep, 2024 | 194.2 | 195.18 | 190.0 | 190.91 | 102.76 Thousand |
| 18 Sep, 2024 | 194.75 | 195.7 | 192.1 | 192.89 | 101.7 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG