New Delhi Television Limited (NDTV.NS)

INR 121.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 167.1 170.01 164.41 167.85 88.53 Thousand
12 Nov, 2024 173.67 173.67 167.56 169.44 55.78 Thousand
11 Nov, 2024 175.65 175.65 170.0 171.4 115.8 Thousand
08 Nov, 2024 180.95 182.19 174.23 175.92 154.47 Thousand
07 Nov, 2024 187.01 189.37 180.25 182.93 334.97 Thousand
06 Nov, 2024 165.5 191.4 163.55 185.72 1.49 Million
05 Nov, 2024 164.6 166.61 162.01 164.97 76.05 Thousand
04 Nov, 2024 172.3 172.3 161.42 162.38 109.36 Thousand
01 Nov, 2024 168.8 170.99 167.8 169.76 27.42 Thousand
31 Oct, 2024 165.49 169.0 165.49 168.1 51.26 Thousand