New Delhi Television Limited (NDTV.NS)
INR 117.85
(-1.91%)
INR 117.85
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 219.35 | 221.7 | 214.2 | 215.2 | 154.64 Thousand |
| 06 May, 2024 | 224.75 | 224.75 | 216.55 | 217.95 | 224.59 Thousand |
| 03 May, 2024 | 231.4 | 231.45 | 221.05 | 223.15 | 270.01 Thousand |
| 02 May, 2024 | 229.6 | 232.0 | 229.05 | 229.75 | 143.52 Thousand |
| 30 Apr, 2024 | 231.4 | 235.35 | 228.5 | 229.6 | 191.85 Thousand |
| 29 Apr, 2024 | 241.0 | 241.0 | 228.0 | 229.8 | 310.14 Thousand |
| 26 Apr, 2024 | 233.6 | 242.0 | 232.2 | 237.6 | 654.57 Thousand |
| 25 Apr, 2024 | 220.1 | 240.0 | 216.9 | 234.65 | 1.94 Million |
| 24 Apr, 2024 | 224.0 | 224.0 | 220.0 | 220.65 | 127.59 Thousand |
| 23 Apr, 2024 | 219.8 | 223.0 | 218.55 | 220.75 | 212.12 Thousand |
2294
NMLSF
PPERF
3540
1449
3RG