Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 27.4 27.8 27.0 27.1 1.43 Million
07 Dec, 2022 27.4 28.2 27.1 27.2 1.52 Million
06 Dec, 2022 27.8 28.1 27.0 27.3 1.05 Million
05 Dec, 2022 27.8 28.2 27.6 27.8 2.41 Million
02 Dec, 2022 27.7 28.2 27.4 27.4 1.64 Million
01 Dec, 2022 28.0 28.1 27.3 27.4 1.42 Million
30 Nov, 2022 27.8 28.2 27.3 27.7 1.47 Million
29 Nov, 2022 28.3 28.6 27.2 27.3 1.54 Million
28 Nov, 2022 26.9 29.1 26.8 27.9 4.41 Million
25 Nov, 2022 26.8 27.8 26.5 26.7 2.11 Million