Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 25.5 25.5 23.0 23.8 1.8 Million
21 Dec, 2022 26.4 26.6 23.1 24.4 2.46 Million
20 Dec, 2022 26.5 26.9 26.3 26.4 886.82 Thousand
19 Dec, 2022 26.4 26.9 26.3 26.3 785 Thousand
16 Dec, 2022 26.5 26.7 26.1 26.3 1.09 Million
15 Dec, 2022 26.9 27.2 26.3 26.4 1.59 Million
14 Dec, 2022 27.1 27.3 26.7 26.9 1.21 Million
13 Dec, 2022 26.6 27.4 26.2 26.8 1.23 Million
12 Dec, 2022 26.8 27.0 26.2 26.3 1.06 Million
09 Dec, 2022 27.2 27.5 26.5 26.6 1.93 Million