Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 25.8 | 26.0 | 25.1 | 25.5 | 702.19 Thousand |
| 04 Jan, 2023 | 26.3 | 26.3 | 25.1 | 25.5 | 660.4 Thousand |
| 03 Jan, 2023 | 26.3 | 26.3 | 25.8 | 26.0 | 591.39 Thousand |
| 02 Jan, 2023 | 26.2 | 26.2 | 25.4 | 25.9 | 495.53 Thousand |
| 30 Dec, 2022 | 25.5 | 26.5 | 25.5 | 25.8 | 428.61 Thousand |
| 29 Dec, 2022 | 25.1 | 25.7 | 24.9 | 25.2 | 479.31 Thousand |
| 28 Dec, 2022 | 25.3 | 26.0 | 23.2 | 25.2 | 576.29 Thousand |
| 27 Dec, 2022 | 25.5 | 25.8 | 24.7 | 25.1 | 550.69 Thousand |
| 26 Dec, 2022 | 23.8 | 24.8 | 22.6 | 24.5 | 922.74 Thousand |
| 23 Dec, 2022 | 23.6 | 24.5 | 22.9 | 23.3 | 1.37 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL