Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 22.2 | 22.8 | 22.0 | 22.3 | 581 Thousand |
| 02 Feb, 2023 | 23.0 | 23.2 | 22.0 | 22.3 | 818.43 Thousand |
| 01 Feb, 2023 | 23.8 | 23.8 | 22.3 | 22.5 | 1.05 Million |
| 31 Jan, 2023 | 22.7 | 23.5 | 22.1 | 23.0 | 699.91 Thousand |
| 30 Jan, 2023 | 23.4 | 24.2 | 22.0 | 22.7 | 978.68 Thousand |
| 27 Jan, 2023 | 23.9 | 23.9 | 23.4 | 23.6 | 574.34 Thousand |
| 25 Jan, 2023 | 23.8 | 24.4 | 23.5 | 23.7 | 595.99 Thousand |
| 24 Jan, 2023 | 24.8 | 24.8 | 23.8 | 24.1 | 642.64 Thousand |
| 23 Jan, 2023 | 25.5 | 26.0 | 23.7 | 24.0 | 859.3 Thousand |
| 20 Jan, 2023 | 25.5 | 25.6 | 24.7 | 24.7 | 484.61 Thousand |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL