Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 19.5 19.7 18.8 19.3 2.23 Million
02 Mar, 2023 19.0 19.7 18.9 19.0 2.79 Million
01 Mar, 2023 18.4 19.6 18.0 18.9 4.72 Million
28 Feb, 2023 19.0 19.2 17.9 18.2 1.36 Million
27 Feb, 2023 19.5 19.9 18.5 19.0 811.47 Thousand
24 Feb, 2023 19.9 20.5 19.6 19.6 1 Million
23 Feb, 2023 19.6 21.7 19.4 19.8 2.4 Million
22 Feb, 2023 20.0 20.5 19.7 19.9 1.32 Million
21 Feb, 2023 20.8 21.1 20.1 20.2 1.23 Million
20 Feb, 2023 21.5 22.7 20.6 20.8 956.5 Thousand