Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 17.7 20.5 17.4 20.5 3.91 Million
03 Apr, 2023 16.0 17.4 15.8 17.1 1.78 Million
31 Mar, 2023 16.4 16.7 15.5 15.7 3.96 Million
29 Mar, 2023 15.1 16.4 15.0 16.1 1.62 Million
28 Mar, 2023 17.0 17.0 15.1 15.4 1.61 Million
27 Mar, 2023 17.8 17.8 16.1 16.3 1.06 Million
24 Mar, 2023 17.9 18.2 16.8 17.3 1.17 Million
23 Mar, 2023 18.2 18.2 17.9 17.9 477.18 Thousand
22 Mar, 2023 18.0 18.8 18.0 18.2 558.63 Thousand
21 Mar, 2023 18.3 19.1 18.0 18.0 636.58 Thousand