Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.3 22.3 21.7 21.9 912.17 Thousand
05 May, 2023 21.8 22.7 21.4 22.1 1.24 Million
04 May, 2023 22.0 22.8 21.4 21.6 2.38 Million
03 May, 2023 21.8 22.1 21.6 21.7 1.2 Million
02 May, 2023 21.8 22.7 21.5 21.7 1.57 Million
28 Apr, 2023 21.6 22.1 21.5 21.7 816.7 Thousand
27 Apr, 2023 21.7 22.2 21.4 21.6 375.01 Thousand
26 Apr, 2023 21.8 22.2 21.1 21.7 513.6 Thousand
25 Apr, 2023 21.6 22.2 21.4 21.8 534.06 Thousand
24 Apr, 2023 22.4 22.4 21.5 21.7 526.04 Thousand