Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 21.8 22.2 21.5 21.7 996.23 Thousand
20 Apr, 2023 22.5 22.5 21.5 21.8 939.77 Thousand
19 Apr, 2023 22.9 23.6 21.3 21.8 1.75 Million
18 Apr, 2023 21.5 23.4 21.5 22.8 1.94 Million
17 Apr, 2023 22.4 22.4 21.5 21.8 688.44 Thousand
13 Apr, 2023 23.5 23.8 21.5 21.9 2.23 Million
12 Apr, 2023 23.8 25.8 22.8 23.0 2.53 Million
11 Apr, 2023 25.7 26.2 23.4 23.7 5.21 Million
10 Apr, 2023 25.4 25.4 24.2 25.3 10.52 Million
06 Apr, 2023 21.3 23.9 21.3 23.1 11.78 Million