Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 28.5 28.5 27.4 27.7 526.85 Thousand
09 Nov, 2022 28.3 28.8 28.0 28.1 540.68 Thousand
07 Nov, 2022 28.2 28.7 27.8 28.4 1.01 Million
04 Nov, 2022 28.3 28.7 28.0 28.2 877.38 Thousand
03 Nov, 2022 27.7 28.8 27.6 28.1 1.13 Million
02 Nov, 2022 27.2 28.8 26.3 27.5 1.74 Million
01 Nov, 2022 28.0 28.0 27.3 27.4 484.45 Thousand
31 Oct, 2022 28.4 28.4 27.1 27.6 710.26 Thousand
28 Oct, 2022 28.4 28.4 27.9 28.1 383.39 Thousand
27 Oct, 2022 28.3 28.5 27.7 27.9 571.71 Thousand