Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 30.3 30.3 28.3 28.6 1.79 Million
10 Oct, 2022 28.8 30.5 28.1 29.9 2.51 Million
07 Oct, 2022 29.0 29.5 29.0 29.1 1.3 Million
06 Oct, 2022 29.9 31.0 28.6 28.9 4.58 Million
04 Oct, 2022 29.7 29.9 29.3 29.7 926.27 Thousand
03 Oct, 2022 30.1 30.1 28.8 29.1 1.08 Million
30 Sep, 2022 30.5 30.5 29.2 29.7 1.35 Million
29 Sep, 2022 30.5 30.6 29.7 29.9 839.86 Thousand
28 Sep, 2022 30.0 30.2 28.3 29.7 1.01 Million
27 Sep, 2022 29.8 30.5 29.5 30.0 1.54 Million