Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 12.3 12.48 12.0 12.12 318.03 Thousand
07 Jun, 2006 12.66 12.9 12.6 12.6 153.9 Thousand
06 Jun, 2006 13.32 13.62 13.26 13.26 176.4 Thousand
05 Jun, 2006 13.74 14.28 13.74 13.98 32.7 Thousand
02 Jun, 2006 13.8 14.28 13.68 13.92 158.07 Thousand
01 Jun, 2006 15.18 15.48 14.28 14.4 80.19 Thousand
31 May, 2006 15.48 15.48 15.48 15.48 -
30 May, 2006 16.2 16.2 15.42 15.48 240.58 Thousand
29 May, 2006 15.48 15.9 15.0 15.9 727.59 Thousand
26 May, 2006 14.88 15.18 14.88 15.12 540.17 Thousand