Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 14.04 14.52 14.04 14.4 80.63 Thousand
21 Jun, 2006 13.02 14.22 13.02 14.04 424.11 Thousand
20 Jun, 2006 12.06 13.02 12.0 13.02 107.15 Thousand
19 Jun, 2006 13.02 13.02 11.88 12.54 103.17 Thousand
16 Jun, 2006 11.94 11.94 11.94 11.94 -
15 Jun, 2006 11.94 11.94 11.94 11.94 -
14 Jun, 2006 11.22 11.94 11.22 11.94 55.49 Thousand
13 Jun, 2006 12.0 12.78 11.76 11.88 147.44 Thousand
12 Jun, 2006 12.48 13.98 12.18 12.78 33.34 Thousand
09 Jun, 2006 11.58 12.78 11.58 12.78 103.92 Thousand