Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 13.02 13.32 12.78 13.08 39.67 Thousand
05 Jul, 2006 13.02 13.38 12.9 13.02 84.24 Thousand
04 Jul, 2006 13.02 13.02 12.66 13.02 12.88 Thousand
03 Jul, 2006 12.48 12.9 12.48 12.72 16.22 Thousand
30 Jun, 2006 12.96 12.96 12.48 12.72 24.44 Thousand
29 Jun, 2006 12.78 12.78 12.48 12.6 62.1 Thousand
28 Jun, 2006 12.96 13.08 12.72 12.78 34.8 Thousand
27 Jun, 2006 13.02 13.5 13.02 13.08 7788.00
26 Jun, 2006 13.98 13.98 13.56 13.62 29.73 Thousand
23 Jun, 2006 14.04 14.7 13.98 14.04 77.7 Thousand