Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 12.06 12.06 12.06 12.06 -
02 Aug, 2006 12.18 12.18 12.0 12.06 69.15 Thousand
01 Aug, 2006 12.06 12.3 12.06 12.12 -
31 Jul, 2006 12.0 12.24 12.0 12.0 33.9 Thousand
28 Jul, 2006 12.0 12.0 11.7 11.7 3906.00
27 Jul, 2006 11.28 11.64 11.28 11.64 -
26 Jul, 2006 11.58 11.58 11.28 11.28 -
25 Jul, 2006 11.04 11.7 10.98 11.58 36.6 Thousand
24 Jul, 2006 11.52 11.52 11.1 11.1 43.8 Thousand
21 Jul, 2006 11.7 11.7 11.52 11.58 15.01 Thousand