Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 11.64 12.0 11.52 11.94 56.28 Thousand
17 Aug, 2006 12.0 12.12 11.82 12.12 55.71 Thousand
16 Aug, 2006 12.0 12.18 11.46 12.18 21.57 Thousand
14 Aug, 2006 11.7 12.54 11.7 11.88 9018.00
11 Aug, 2006 11.58 12.18 11.52 11.64 23.1 Thousand
10 Aug, 2006 12.06 12.06 11.7 12.06 9600.00
09 Aug, 2006 11.52 12.0 11.52 11.52 17.01 Thousand
08 Aug, 2006 11.82 11.82 11.58 11.82 6030.00
07 Aug, 2006 11.82 12.18 11.82 11.82 8400.00
04 Aug, 2006 11.88 12.24 11.88 12.06 46.8 Thousand