Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 11.52 11.88 11.28 11.64 306.25 Thousand
31 Aug, 2006 12.42 12.42 11.34 11.52 318 Thousand
30 Aug, 2006 11.94 11.94 11.4 11.52 297.73 Thousand
29 Aug, 2006 12.0 12.0 10.62 11.64 346.2 Thousand
28 Aug, 2006 11.64 11.82 11.52 11.64 288.6 Thousand
25 Aug, 2006 12.18 12.18 11.52 11.58 375.78 Thousand
24 Aug, 2006 11.76 12.42 11.76 12.18 307.2 Thousand
23 Aug, 2006 11.82 12.06 11.7 11.88 286.96 Thousand
22 Aug, 2006 11.22 12.24 11.22 11.7 147.84 Thousand
21 Aug, 2006 12.06 12.18 11.7 12.12 10.5 Thousand