Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 12.9 13.02 11.88 12.6 2.35 Million
14 Sep, 2006 13.92 13.92 11.94 12.42 3.91 Million
13 Sep, 2006 12.48 13.26 12.0 12.9 761.53 Thousand
12 Sep, 2006 13.2 13.2 12.0 12.48 595.68 Thousand
11 Sep, 2006 13.68 13.92 12.42 12.72 352.21 Thousand
08 Sep, 2006 12.48 13.62 12.48 13.38 1.45 Million
07 Sep, 2006 11.76 12.48 11.76 12.36 400.2 Thousand
06 Sep, 2006 12.0 12.3 11.28 12.06 330.7 Thousand
05 Sep, 2006 11.94 12.0 11.52 11.76 342.34 Thousand
04 Sep, 2006 11.52 12.0 11.52 12.0 349.39 Thousand