Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 16.32 16.32 15.6 15.78 397.53 Thousand
10 May, 2006 16.32 16.32 15.78 15.96 231.35 Thousand
09 May, 2006 16.2 16.26 16.02 16.02 507.96 Thousand
08 May, 2006 16.5 16.74 16.02 16.14 443.77 Thousand
05 May, 2006 16.02 16.5 16.02 16.02 471.3 Thousand
04 May, 2006 16.14 16.32 15.9 16.02 559.67 Thousand
03 May, 2006 16.86 16.86 15.78 15.9 2.73 Million
02 May, 2006 16.2 16.32 15.78 16.02 3.27 Million
28 Apr, 2006 15.48 15.48 15.48 15.48 -
27 Apr, 2006 15.42 15.6 14.64 15.48 2.09 Million