Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 928.65 Thousand |
| 04 Nov, 2024 | 6.35 | 6.36 | 5.95 | 6.33 | 5.99 Million |
| 01 Nov, 2024 | 6.06 | 6.07 | 5.95 | 6.06 | 2.84 Million |
| 31 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.79 | 3.67 Million |
| 30 Oct, 2024 | 5.26 | 5.53 | 5.18 | 5.53 | 3.98 Million |
| 29 Oct, 2024 | 5.23 | 5.28 | 5.17 | 5.27 | 4.63 Million |
| 28 Oct, 2024 | 4.92 | 5.04 | 4.68 | 5.03 | 1.75 Million |
| 25 Oct, 2024 | 4.98 | 4.98 | 4.67 | 4.8 | 1.6 Million |
| 24 Oct, 2024 | 4.8 | 4.95 | 4.66 | 4.92 | 1.5 Million |
| 23 Oct, 2024 | 5.07 | 5.07 | 4.87 | 4.87 | 6.54 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL