Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.12 | 5.33 | 5.12 | 5.12 | 2.51 Million |
| 04 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.02 Million |
| 03 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 619.8 Thousand |
| 02 Dec, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.88 Thousand |
| 29 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 223.57 Thousand |
| 28 Nov, 2024 | 4.85 | 4.85 | 4.76 | 4.85 | 745.21 Thousand |
| 27 Nov, 2024 | 4.76 | 4.81 | 4.76 | 4.76 | 718.3 Thousand |
| 26 Nov, 2024 | 4.81 | 4.91 | 4.81 | 4.81 | 886.7 Thousand |
| 25 Nov, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.15 Million |
| 22 Nov, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 765.63 Thousand |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL