Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.98 | 5.26 | 4.9 | 5.25 | 4.58 Million |
| 18 Dec, 2024 | 5.1 | 5.2 | 4.9 | 5.01 | 2.9 Million |
| 17 Dec, 2024 | 5.14 | 5.45 | 5.0 | 5.08 | 4.54 Million |
| 16 Dec, 2024 | 5.4 | 5.65 | 5.22 | 5.22 | 4.85 Million |
| 13 Dec, 2024 | 5.22 | 5.7 | 5.22 | 5.5 | 5.04 Million |
| 12 Dec, 2024 | 6.0 | 6.06 | 5.5 | 5.5 | 2.89 Million |
| 11 Dec, 2024 | 5.65 | 5.83 | 5.65 | 5.79 | 4.56 Million |
| 10 Dec, 2024 | 5.39 | 5.6 | 5.3 | 5.56 | 4.96 Million |
| 09 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.34 | 4.56 Million |
| 06 Dec, 2024 | 5.1 | 5.12 | 5.1 | 5.1 | 917.72 Thousand |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL