Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 349.73 Thousand |
| 19 Nov, 2024 | 5.13 | 5.19 | 5.13 | 5.13 | 1.16 Million |
| 18 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 343.95 Thousand |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 382.16 Thousand |
| 13 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 151.61 Thousand |
| 12 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 988.27 Thousand |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 403.2 Thousand |
| 08 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 412.8 Thousand |
| 07 Nov, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 418.65 Thousand |
| 06 Nov, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 534.28 Thousand |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL