Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.52 | 6.11 | 5.52 | 6.1 | 4.58 Million |
| 07 Oct, 2024 | 6.17 | 6.17 | 5.82 | 5.82 | 2.28 Million |
| 04 Oct, 2024 | 6.12 | 6.3 | 6.04 | 6.13 | 3.16 Million |
| 03 Oct, 2024 | 6.5 | 6.67 | 6.35 | 6.36 | 3.36 Million |
| 01 Oct, 2024 | 6.65 | 6.74 | 6.4 | 6.69 | 5.87 Million |
| 30 Sep, 2024 | 6.81 | 6.81 | 6.57 | 6.67 | 17.96 Million |
| 27 Sep, 2024 | 7.08 | 7.08 | 6.64 | 6.92 | 25.83 Million |
| 26 Sep, 2024 | 7.35 | 7.35 | 6.9 | 6.99 | 26.81 Million |
| 25 Sep, 2024 | 7.3 | 7.3 | 6.9 | 7.21 | 27.87 Million |
| 24 Sep, 2024 | 6.8 | 7.13 | 6.67 | 7.1 | 26.85 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL