Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.49 6.81 6.16 6.8 32.74 Million
20 Sep, 2024 6.78 6.78 6.45 6.49 7.99 Million
19 Sep, 2024 6.75 6.8 6.51 6.79 12.42 Million
18 Sep, 2024 64.4 66.4 62.6 64.7 18.21 Million
17 Sep, 2024 62.0 65.5 59.5 64.4 29.07 Million
16 Sep, 2024 65.6 66.0 62.3 62.6 17.2 Million
13 Sep, 2024 65.5 67.4 62.5 65.6 14.12 Million
12 Sep, 2024 66.9 67.0 62.1 65.7 31.33 Million
11 Sep, 2024 59.2 65.5 59.2 65.4 56.32 Million
10 Sep, 2024 64.1 65.0 61.5 62.3 97.07 Million