Naga Dhunseri Group Limited (NDGL.NS)
INR 4285.0
(-1.88%)
INR 4285.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3573.0 | 3660.0 | 3550.0 | 3620.0 | 58.00 |
| 19 Feb, 2025 | 3686.75 | 3686.75 | 3577.0 | 3593.0 | 18.00 |
| 18 Feb, 2025 | 3441.0 | 3676.0 | 3401.3 | 3567.2 | 36.00 |
| 17 Feb, 2025 | 3502.0 | 3641.0 | 3502.0 | 3511.2 | 124.00 |
| 14 Feb, 2025 | 3824.0 | 3858.4 | 3501.0 | 3501.0 | 485.00 |
| 13 Feb, 2025 | 3500.0 | 3675.0 | 3500.0 | 3674.7 | 237.00 |
| 12 Feb, 2025 | 3331.0 | 3635.0 | 3311.0 | 3500.0 | 469.00 |
| 11 Feb, 2025 | 3640.0 | 3640.0 | 3331.0 | 3484.95 | 134.00 |
| 10 Feb, 2025 | 3283.0 | 3517.0 | 3283.0 | 3506.1 | 893.00 |
| 07 Feb, 2025 | 3380.0 | 3380.0 | 3300.0 | 3350.0 | 98.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308