Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3970.0 | 4000.0 | 3840.0 | 3877.0 | 391.00 |
| 06 Oct, 2025 | 3811.0 | 3999.0 | 3811.0 | 3968.7 | 141.00 |
| 03 Oct, 2025 | 3899.0 | 3989.8 | 3806.0 | 3935.6 | 336.00 |
| 02 Oct, 2025 | 3893.6 | 3893.6 | 3893.6 | 3893.6 | - |
| 01 Oct, 2025 | 3950.0 | 3978.8 | 3845.1 | 3893.6 | 164.00 |
| 30 Sep, 2025 | 3806.0 | 3895.0 | 3806.0 | 3863.7 | 99.00 |
| 29 Sep, 2025 | 3950.0 | 3950.0 | 3822.0 | 3845.5 | 55.00 |
| 26 Sep, 2025 | 3801.0 | 4000.0 | 3801.0 | 3891.6 | 225.00 |
| 25 Sep, 2025 | 3850.0 | 3850.0 | 3844.0 | 3845.0 | 8.00 |
| 24 Sep, 2025 | 3744.2 | 3900.0 | 3744.2 | 3796.2 | 189.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND