Naga Dhunseri Group Limited (NDGL.NS)
INR 3858.8
(-1.55%)
INR 3858.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4201.8 | 4270.8 | 4201.8 | 4270.8 | 47.00 |
| 20 Jun, 2025 | 4243.4 | 4243.4 | 4100.0 | 4200.0 | 37.00 |
| 19 Jun, 2025 | 4279.9 | 4279.9 | 4160.0 | 4160.2 | 47.00 |
| 18 Jun, 2025 | 4209.3 | 4325.9 | 4209.3 | 4250.8 | 158.00 |
| 17 Jun, 2025 | 4306.5 | 4367.9 | 4160.3 | 4234.7 | 221.00 |
| 16 Jun, 2025 | 4206.6 | 4350.0 | 4197.9 | 4306.5 | 250.00 |
| 13 Jun, 2025 | 4111.9 | 4207.1 | 4110.8 | 4187.3 | 232.00 |
| 12 Jun, 2025 | 4312.0 | 4387.2 | 4110.8 | 4207.1 | 553.00 |
| 11 Jun, 2025 | 4416.9 | 4420.0 | 4380.0 | 4387.2 | 113.00 |
| 10 Jun, 2025 | 4530.6 | 4537.4 | 4405.0 | 4419.4 | 179.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308