Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 3301.1 3309.9 3060.0 3127.4 419.00
02 Dec, 2025 3368.0 3368.0 3290.0 3321.7 324.00
01 Dec, 2025 3473.0 3473.0 3350.0 3369.0 117.00
28 Nov, 2025 3432.1 3528.0 3432.1 3473.2 49.00
27 Nov, 2025 3420.0 3519.0 3420.0 3432.1 89.00
26 Nov, 2025 3379.0 3419.9 3350.0 3419.7 130.00
25 Nov, 2025 3444.4 3444.4 3360.0 3362.0 217.00
24 Nov, 2025 3506.5 3520.0 3420.0 3444.4 165.00
21 Nov, 2025 3582.6 3583.0 3490.0 3506.5 110.00
20 Nov, 2025 3600.0 3600.0 3580.0 3582.6 45.00