Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3999.85 4050.0 3997.8 3997.8 14.00
16 Jan, 2025 3975.0 4073.0 3885.25 3999.85 31.00
15 Jan, 2025 3949.0 3999.0 3937.0 3975.0 54.00
14 Jan, 2025 3700.0 3927.95 3700.0 3893.3 242.00
13 Jan, 2025 3811.25 4069.0 3778.1 3786.95 134.00
10 Jan, 2025 4378.95 4378.95 3974.2 3976.95 241.00
09 Jan, 2025 4253.0 4253.0 4063.0 4183.35 90.00
08 Jan, 2025 4376.0 4499.95 4251.0 4253.05 119.00
07 Jan, 2025 3973.0 4389.0 3973.0 4375.0 208.00
06 Jan, 2025 4395.85 4395.85 4155.3 4180.0 151.00