Naga Dhunseri Group Limited (NDGL.NS)
INR 3858.8
(-1.55%)
INR 3858.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4209.3 | 4209.3 | 4209.3 | 4209.3 | 1.00 |
| 17 Jun, 2025 | 4306.5 | 4367.9 | 4300.0 | 4300.0 | 24.00 |
| 16 Jun, 2025 | 4206.6 | 4290.1 | 4197.9 | 4225.5 | 38.00 |
| 13 Jun, 2025 | 4111.9 | 4207.1 | 4110.8 | 4187.3 | 232.00 |
| 12 Jun, 2025 | 4312.0 | 4387.2 | 4110.8 | 4207.1 | 553.00 |
| 11 Jun, 2025 | 4416.9 | 4420.0 | 4380.0 | 4387.2 | 113.00 |
| 10 Jun, 2025 | 4530.6 | 4537.4 | 4405.0 | 4419.4 | 179.00 |
| 09 Jun, 2025 | 4650.0 | 4650.0 | 4520.0 | 4552.3 | 420.00 |
| 06 Jun, 2025 | 4300.0 | 4685.4 | 4300.0 | 4570.0 | 1539.00 |
| 05 Jun, 2025 | 4318.2 | 4334.4 | 4290.0 | 4299.8 | 181.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308