Naga Dhunseri Group Limited (NDGL.NS)
INR 4367.3
(1.55%)
INR 4367.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4302.6 | 4500.0 | 4293.5 | 4367.3 | 213.00 |
| 23 Apr, 2025 | 4424.9 | 4424.9 | 4288.1 | 4288.1 | 84.00 |
| 22 Apr, 2025 | 4456.1 | 4463.8 | 4290.0 | 4382.1 | 161.00 |
| 21 Apr, 2025 | 4360.5 | 4362.3 | 4155.0 | 4234.6 | 198.00 |
| 17 Apr, 2025 | 4272.9 | 4320.0 | 4200.4 | 4275.0 | 140.00 |
| 16 Apr, 2025 | 4297.5 | 4297.5 | 4243.9 | 4263.7 | 20.00 |
| 15 Apr, 2025 | 4110.0 | 4355.8 | 4110.0 | 4300.0 | 114.00 |
| 11 Apr, 2025 | 4114.8 | 4209.85 | 3980.0 | 4180.05 | 371.00 |
| 09 Apr, 2025 | 4115.6 | 4124.85 | 4010.0 | 4055.6 | 51.00 |
| 08 Apr, 2025 | 4036.0 | 4349.4 | 4035.4 | 4114.5 | 76.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308