Naga Dhunseri Group Limited (NDGL.NS)
INR 4367.3
(1.55%)
INR 4367.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3967.0 | 4398.4 | 3850.0 | 4030.95 | 370.00 |
| 04 Apr, 2025 | 4495.1 | 4563.0 | 4230.0 | 4333.75 | 541.00 |
| 03 Apr, 2025 | 4167.4 | 4563.5 | 4167.4 | 4406.95 | 545.00 |
| 02 Apr, 2025 | 4248.4 | 4250.0 | 4125.4 | 4148.65 | 52.00 |
| 01 Apr, 2025 | 4128.0 | 4179.4 | 4062.0 | 4159.25 | 132.00 |
| 28 Mar, 2025 | 3890.0 | 4184.0 | 3890.0 | 4128.05 | 290.00 |
| 27 Mar, 2025 | 4061.3 | 4099.0 | 3737.0 | 3847.15 | 290.00 |
| 26 Mar, 2025 | 4210.4 | 4210.4 | 3951.0 | 3984.05 | 507.00 |
| 25 Mar, 2025 | 4249.95 | 4249.95 | 3860.55 | 4008.1 | 507.00 |
| 24 Mar, 2025 | 3639.6 | 3960.55 | 3639.6 | 3960.55 | 410.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308