Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3640.0 3699.0 3551.0 3588.6 296.00
18 Nov, 2025 3630.0 3737.0 3630.0 3662.1 70.00
17 Nov, 2025 3633.0 3648.1 3622.1 3630.0 222.00
14 Nov, 2025 3678.8 3700.0 3621.1 3636.8 127.00
13 Nov, 2025 3602.3 3688.0 3599.1 3678.8 272.00
12 Nov, 2025 3700.0 3724.9 3566.3 3643.6 225.00
11 Nov, 2025 3659.0 3748.0 3632.0 3725.0 34.00
10 Nov, 2025 3719.4 3723.0 3621.0 3631.7 157.00
07 Nov, 2025 3680.0 3739.0 3621.1 3723.0 121.00
06 Nov, 2025 3706.5 3774.9 3689.0 3689.6 210.00