Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4399.0 4399.0 4301.8 4374.0 193.00
02 Jan, 2025 4395.0 4395.0 4200.0 4303.6 91.00
01 Jan, 2025 4400.0 4499.7 4211.0 4282.45 242.00
31 Dec, 2024 4266.8 4400.0 4055.0 4336.7 169.00
30 Dec, 2024 4649.9 4649.9 4234.0 4266.8 255.00
27 Dec, 2024 4600.0 4730.0 4410.8 4456.85 545.00
26 Dec, 2024 4741.0 4741.0 4504.0 4642.95 253.00
24 Dec, 2024 4985.45 4985.45 4736.25 4740.45 224.00
23 Dec, 2024 5100.0 5139.9 4980.0 4985.45 145.00
20 Dec, 2024 5250.0 5250.0 5060.0 5104.1 59.00